Faro Technologies Inc (FARO)
27.00
+0.70
(+2.66%)
USD |
NASDAQ |
Nov 22, 16:00
27.01
+0.01
(+0.02%)
After-Hours: 20:00
Faro Technologies Price: 27.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.38 | 27.02 | 25.95 | 27.00 | 196223.0 |
| Nov 21, 2024 | 25.69 | 26.36 | 25.42 | 26.30 | 178001.0 |
| Nov 20, 2024 | 25.64 | 26.19 | 24.93 | 25.50 | 106776.0 |
| Nov 19, 2024 | 25.26 | 25.76 | 25.18 | 25.70 | 106815.0 |
| Nov 18, 2024 | 25.10 | 25.82 | 25.06 | 25.58 | 163668.0 |
| Nov 15, 2024 | 25.89 | 25.89 | 25.01 | 25.06 | 159484.0 |
| Nov 14, 2024 | 26.89 | 27.12 | 25.65 | 25.68 | 125202.0 |
| Nov 13, 2024 | 27.65 | 27.93 | 26.76 | 26.77 | 138262.0 |
| Nov 12, 2024 | 27.69 | 27.88 | 27.04 | 27.63 | 267782.0 |
| Nov 11, 2024 | 27.15 | 28.04 | 26.68 | 27.98 | 245780.0 |
| Nov 08, 2024 | 25.68 | 26.89 | 24.05 | 26.88 | 502265.0 |
| Nov 07, 2024 | 21.49 | 26.32 | 21.44 | 25.70 | 679075.0 |
| Nov 06, 2024 | 19.43 | 19.56 | 18.76 | 18.83 | 278017.0 |
| Nov 05, 2024 | 17.58 | 18.41 | 17.42 | 18.17 | 107613.0 |
| Nov 04, 2024 | 17.65 | 18.02 | 17.58 | 17.74 | 48122.00 |
| Nov 01, 2024 | 17.62 | 17.83 | 17.56 | 17.69 | 68650.00 |
| Oct 31, 2024 | 18.03 | 18.07 | 17.54 | 17.54 | 70918.00 |
| Oct 30, 2024 | 18.13 | 18.28 | 17.94 | 17.97 | 70396.00 |
| Oct 29, 2024 | 18.48 | 18.56 | 18.21 | 18.27 | 74874.00 |
| Oct 28, 2024 | 18.18 | 18.67 | 18.03 | 18.60 | 175255.0 |
| Oct 25, 2024 | 17.65 | 18.25 | 17.65 | 17.98 | 107129.0 |
| Oct 24, 2024 | 17.79 | 17.91 | 17.54 | 17.55 | 110110.0 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.43 | 17.64 | 73709.00 |
| Oct 22, 2024 | 18.41 | 18.41 | 17.85 | 18.08 | 65406.00 |
| Oct 21, 2024 | 18.35 | 18.68 | 18.24 | 18.52 | 88549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
42.74
Average
35.34
Median
Price Benchmarks
| Badger Meter Inc | 221.00 |
| Keysight Technologies Inc | 170.28 |
| Luna Innovations Inc | 1.86 |
| Trimble Inc | 72.32 |
| Know Labs Inc | 0.2452 |
Price Related Metrics
| PS Ratio | 1.486 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 26.21 |
| Earnings Yield | -1.30% |
| Market Cap | 510.77M |
| Operating PE Ratio | 616.09 |