Faro Technologies Inc (FARO)
18.01
-0.15
(-0.83%)
USD |
NASDAQ |
May 06, 14:08
Faro Technologies Price: 18.01 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.94 | 18.96 | 18.02 | 18.16 | 164266.0 |
May 02, 2024 | 19.34 | 19.42 | 18.34 | 18.35 | 191159.0 |
May 01, 2024 | 18.87 | 19.42 | 18.80 | 18.89 | 70135.00 |
Apr 30, 2024 | 18.78 | 18.90 | 18.48 | 18.75 | 148799.0 |
Apr 29, 2024 | 19.08 | 19.20 | 18.91 | 19.04 | 94326.00 |
Apr 26, 2024 | 18.53 | 19.13 | 18.35 | 18.92 | 128432.0 |
Apr 25, 2024 | 18.32 | 18.61 | 18.30 | 18.45 | 143113.0 |
Apr 24, 2024 | 18.99 | 19.12 | 18.45 | 18.62 | 96658.00 |
Apr 23, 2024 | 18.61 | 19.28 | 18.61 | 19.00 | 123552.0 |
Apr 22, 2024 | 18.77 | 18.77 | 18.52 | 18.56 | 112554.0 |
Apr 19, 2024 | 18.20 | 18.78 | 18.17 | 18.71 | 172293.0 |
Apr 18, 2024 | 18.43 | 18.65 | 18.29 | 18.32 | 156418.0 |
Apr 17, 2024 | 19.06 | 19.10 | 18.40 | 18.40 | 167215.0 |
Apr 16, 2024 | 19.24 | 19.24 | 18.82 | 18.82 | 102448.0 |
Apr 15, 2024 | 19.62 | 19.82 | 19.22 | 19.35 | 167750.0 |
Apr 12, 2024 | 19.84 | 20.08 | 19.43 | 19.64 | 151931.0 |
Apr 11, 2024 | 20.11 | 20.21 | 19.80 | 19.98 | 101916.0 |
Apr 10, 2024 | 19.90 | 20.02 | 19.70 | 19.93 | 119744.0 |
Apr 09, 2024 | 20.79 | 20.80 | 20.40 | 20.56 | 74191.00 |
Apr 08, 2024 | 20.39 | 20.68 | 20.25 | 20.58 | 235055.0 |
Apr 05, 2024 | 20.33 | 20.50 | 20.18 | 20.35 | 71721.00 |
Apr 04, 2024 | 21.21 | 21.31 | 20.42 | 20.43 | 106093.0 |
Apr 03, 2024 | 20.66 | 21.32 | 20.66 | 21.00 | 180201.0 |
Apr 02, 2024 | 20.95 | 21.06 | 20.64 | 20.87 | 101783.0 |
Apr 01, 2024 | 21.55 | 21.63 | 21.11 | 21.35 | 155379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
46.21
Average
49.03
Median
Price Benchmarks
ESCO Technologies Inc | 107.89 |
Coherent Corp | 57.66 |
Luna Innovations Inc | 2.805 |
Trimble Inc | 56.00 |
Know Labs Inc | 0.67 |
Price Related Metrics
PS Ratio | 0.9494 |
PEG Ratio | -0.0575 |
Price to Book Value | 1.272 |
Earnings Yield | -16.60% |
Market Cap | 341.64M |
PEGY Ratio | -0.0575 |